24H 最高$0.02949
24H 最低$0.02726
今日开盘$0.02757
24H 成交量$70.07万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.69万 | $8,229.05万 | 3.01% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $59.22 | $53.62 | $37.43万 | $920.08万 | 7.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,923.47万 | $1.69亿 | 0.34% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02406 | $39.23万 | $2,458.79万 | -4.89% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.88万 | $2,941.78万 | 1.69% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.12万 | $3,896.61万 | 4.97% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
相关站点
共 40 个
Brevis - 加密货币行情
Initia - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 币种排行
EUR - 数字货币市值
Pepe - BTC行情
USD1 - BTC行情
Nillion - 比特币行情
Blur - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 比特币
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 比特币行情
Blur - 比特币
Uniswap - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币
Aerodrome - 比特币行情
牛来 - 加密货币行情
Celestia - 币种排行
Quant - 比特币行情
Aerodrome - 数字货币市值
First Digital - 比特币
Hedera - BTC行情
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
Chainlink - 以太坊ETH价格
Vana - BTC行情
Celestia - 比特币
Celo - 以太坊ETH价格
Renzo - 比特币
Sui - BTC行情
Nillion - 以太坊ETH价格
PancakeSwap - 币种排行
Ethena - 数字货币市值