24H 最高$0.0655
24H 最低$0.0624
今日开盘$0.063
24H 成交量$37.68万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $38.25万 | $2,458.79万 | -5.31% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.88万 | $2,941.78万 | 1.69% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.18万 | $3,896.61万 | 4.97% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
相关站点
共 40 个
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Internet - 加密货币行情
Optimism - 比特币
以太坊 - 加密货币行情
Artificial - 比特币行情
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 加密货币行情
达世币 - 币种排行
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 币种排行
Ethena - BTC行情
比特现金 - 加密货币行情
PancakeSwap - 比特币
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 比特币
Aster - 币种排行
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 比特币
艾达币 - 比特币行情
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 币种排行
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Brevis - 比特币行情