24H 最高$0.00512
24H 最低$0.004572
今日开盘$0.0051
24H 成交量$64.33万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 232 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $79.67万 | $8,437.75万 | -3.98% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $56.51万 | $1,393.42万 | -2.94% |
| 594 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.89% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $35.79万 | $972.60万 | -2.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $149.68 | $142.45 | $3,813.00万 | $1.75亿 | -4.22% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.13万 | $2,421.40万 | -3.42% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.21 | $177.99 | $30.18万 | $270.29万 | -2.61% |
| 281 |
SOLVSolv Protocol
|
$0.004588 | $0.00512 | $0.004572 | $64.33万 | $2,751.95万 | -10.04% |
| 381 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $39.14万 | $2,691.74万 | -3.94% |
| 332 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $49.96万 | $3,920.00万 | -2.25% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.20万 | $2,097.81万 | -1.75% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
LITEB - 比特币行情
Sei - 比特币行情
狗币 - 加密货币行情
MegaETH - 币种排行
Filecoin - 比特币行情
Arbitrum - BTC行情
Haedal - 比特币
Ethena - 比特币
Pump.fun - 比特币行情
币安币 - 币种排行
以太坊 - BTC行情
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
波场 - 币种排行
比特币 - 币种排行
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币
Aster - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - BTC行情
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
大零币 - 数字货币市值
Bittensor - 比特币
Avalanche - 加密货币行情
Aptos - 数字货币市值
比特现金 - 比特币
EUR - 数字货币市值
波场 - 币种排行
达世币 - 数字货币市值
Internet - 币种排行
QQQB - 以太坊ETH价格
Quant - BTC行情
Filecoin - 币种排行
Worldcoin - 比特币