SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$139.8
-2.25%
≈ ￥922.68
(-$3.21)
更新于 2026-10-30 10:30:01
24H 最高$145.09
24H 最低$138.48
今日开盘$143.01
24H 成交量$3,595.49万
流通市值$1.80亿
24H 涨跌额(-$3.21)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
| 246 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.33万 | $1,394.04万 | -7.06% |
| 544 |
AGLDAdventure Gold
|
$0.1743 | $0.1866 | $0.1698 | $28.41万 | $1,711.09万 | -1.19% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 688 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.30万 | — | 0.07% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
CVCCivic
|
$0.02181 | $0.02425 | $0.02129 | $25.92万 | $2,402.77万 | -6.64% |
| 590 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.07% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 274 |
SOLVSolv Protocol
|
$0.004717 | $0.004983 | $0.004412 | $94.57万 | $2,688.50万 | 0.36% |
| 365 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $65.26万 | $2,683.91万 | -5.85% |
| 342 |
SXTSpace and Time
|
$0.00759 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.22% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01274 | $72.94万 | $2,085.17万 | -7.91% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Quant - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 数字货币市值
Pendle - 加密货币行情
Sei - 比特币行情
Initia - BTC行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Raydium - 加密货币行情
Pump.fun - BTC行情
Gram - BTC行情
Quant - 比特币
比特现金 - 比特币行情
THORChain - 加密货币行情
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
Render - 比特币行情
币安币 - 币种排行
Ripple USD - 数字货币市值
Lido DAO - 币种排行
Nillion - 加密货币行情
Bittensor - 比特币行情
MarsCoin - 比特币行情