24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 2.38% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.36% |
| 323 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $47.56万 | $1,603.76万 | -0.78% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.48 | $59.22 | $53.49 | $35.82万 | $920.08万 | 9.33% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,858.97万 | $1.69亿 | 1.26% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02413 | $52.24万 | $2,458.79万 | -5.15% |
| 671 |
BNTBancor Network
|
$0.3019 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.72% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.44% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 373 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.67万 | $2,056.93万 | 2.35% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.31% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
恒星币 - 比特币
狗币 - 币种排行
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 币种排行
PAX Gold - BTC行情
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
波场 - 数字货币市值
币安币 - 比特币
BFUSD - 加密货币行情
PancakeSwap - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - 比特币行情
MarsCoin - 币种排行
大零币 - 币种排行
Gram - 币种排行
牛来 - 数字货币市值
Solana - BTC行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 币种排行
EUR - 以太坊ETH价格