24H 最高$1.14
24H 最低$1.07
今日开盘$1.127
24H 成交量$56.67万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $83.23万 | $8,437.75万 | -3.98% |
| 305 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $56.67万 | $1,393.42万 | -2.84% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | -0.45% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 489 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.63万 | $2,421.40万 | -3.31% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 280 |
SOLVSolv Protocol
|
$0.004593 | $0.00512 | $0.004572 | $65.02万 | $2,751.95万 | -9.59% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.24万 | $2,691.74万 | -3.98% |
| 332 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.61万 | $3,920.00万 | -2.25% |
| 475 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
NFP - 比特币行情
NFP - 数字货币市值
NFP - 加密货币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Hedera - 比特币行情
Pump.fun - 币种排行
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 比特币
Celestia - 比特币
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Plume - 币种排行
艾达币 - 数字货币市值
Plume - 比特币
Filecoin - 数字货币市值
QQQB - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
USDC - BTC行情
Haedal - 比特币行情
Ondo - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Sei - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 加密货币行情
LITEB - 比特币
Gram - 加密货币行情
Quant - 数字货币市值
RWUSD - 数字货币市值