24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02477
24H 成交量$29.28万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02388 | $0.02483 | $0.02382 | $29.28万 | $2,458.79万 | -3.59% |
| 673 |
BNTBancor Network
|
$0.2962 | $0.3021 | $0.296 | $4.59万 | $2,941.78万 | 0.07% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 392 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00812 | $35.65万 | $3,896.61万 | 3.57% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
USD.AI - BTC行情
以太坊 - 比特币
Official Trump - BTC行情
达世币 - 比特币
Nillion - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - 比特币行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 比特币
狗币 - 币种排行
Aptos - 加密货币行情
Arbitrum - 币种排行
Optimism - 数字货币市值
Brevis - 以太坊ETH价格
NFP - 比特币
Vana - BTC行情
Plasma - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Bittensor - 比特币
Aerodrome - 数字货币市值
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
比特币
Brevis - 数字货币市值
莱特币 - 数字货币市值
EUR - 币种排行
Artificial - 加密货币行情
Plume - 以太坊ETH价格
Plume - BTC行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Vana - 币种排行
Bittensor - 数字货币市值
Plume - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情