Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.12
-8.15%
≈ ￥482.592
(-$6.49)
更新于 2026-10-30 17:35:04
24H 最高$83.28
24H 最低$72.35
今日开盘$79.61
24H 成交量$116.86万
流通市值$827.98万
24H 涨跌额(-$6.49)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.14% |
| 243 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -2.75% |
| 464 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1632 | $45.76万 | $1,711.09万 | 0.51% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $3.90万 | — | -0.91% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
CVCCivic
|
$0.0202 | $0.02425 | $0.01865 | $66.42万 | $2,402.77万 | -13.08% |
| 598 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.60% |
| 468 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.51 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.11% |
| 265 |
SOLVSolv Protocol
|
$0.005053 | $0.005148 | $0.004412 | $110.19万 | $2,688.50万 | 9.47% |
| 485 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.27% |
| 270 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.39万 | $3,900.43万 | -3.05% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Lido DAO - 比特币行情
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Ethena USDe - 比特币行情
USDC - 比特币
以太坊 - 比特币行情
艾达币 - 币种排行
Internet - 以太坊ETH价格
Plasma - BTC行情
Sky - 比特币行情
Celo - 数字货币市值
Gitcoin - 比特币行情
币安币 - 币种排行
Shiba Inu - 加密货币行情
THORChain - 数字货币市值
Avalanche - 比特币行情
World Liberty - BTC行情
USD1 - 比特币行情
牛来 - 比特币
狗币 - 数字货币市值
First Digital - BTC行情
First Digital - 比特币
PancakeSwap - 比特币
Caldera - 比特币行情
Zama - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 币种排行
Particle - 比特币
Celestia - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 数字货币市值
比特币
THORChain - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 比特币行情
Solana - 比特币行情
United Stables - 以太坊ETH价格