24H 最高$138.73
24H 最低$128.54
今日开盘$134.93
24H 成交量$1,468.99万
流通市值$20.75亿
24H 涨跌额(-$4.50)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.71 | $36.39万 | $972.60万 | -1.60% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,565.62万 | $1.75亿 | -3.83% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.56% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.86 | $185.53 | $177.99 | $29.35万 | $270.29万 | -2.58% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 352 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $44.19万 | $3,920.00万 | -2.61% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.44% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Plasma - 币种排行
Artificial - 加密货币行情
Caldera - 比特币
达世币 - 加密货币行情
Tutorial - BTC行情
Falcon Finance - 加密货币行情
Aster - BTC行情
狗币 - 比特币行情
LITEB - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 比特币行情
LITEB - 比特币行情
Ondo - BTC行情
Quant - 币种排行
Worldcoin - 比特币
Katana - 数字货币市值
以太坊 - 数字货币市值
NFP - BTC行情
Worldcoin - BTC行情
币安币 - 比特币
波场 - 加密货币行情
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - BTC行情
Katana - 加密货币行情
Arbitrum - 比特币行情
United Stables - 比特币
Ethena - 比特币
United Stables - 币种排行
StraitsX XUSD - 币种排行
JasmyCoin - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Initia - 比特币
Nillion - 加密货币行情
Bittensor - BTC行情
以太坊 - 币种排行