24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $60.14万 | $8,480.40万 | 1.09% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.85万 | $1,411.48万 | -3.31% |
| 550 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 2.58% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $2.38万 | — | -1.55% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.31万 | $2,391.52万 | -2.24% |
| 668 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.296 | $4.94万 | $2,930.99万 | 0.57% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $239.12万 | $2,793.64万 | -3.02% |
| 635 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02774 | $9.11万 | $2,665.06万 | 0.61% |
| 495 |
SXTSpace and Time
|
$0.00845 | $0.0086 | $0.00828 | $20.39万 | $3,886.81万 | -0.35% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Sui - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币行情
World Liberty - BTC行情
Gram - 币种排行
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - BTC行情
Raydium - 币种排行
Solana - 比特币
MarsCoin - 币种排行
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
MyShell - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 币种排行
Hedera - 比特币
Lorenzo - 数字货币市值
莱特币 - BTC行情
Plume - 比特币行情
Initia - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 比特币
Filecoin - BTC行情
Avalanche - 数字货币市值
Zama - 比特币
Haedal - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 比特币
USD.AI - 加密货币行情
NFP - 比特币行情
Gitcoin - 加密货币行情