24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$17.76万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $51.22万 | $8,229.05万 | 2.83% |
| 219 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $83.55万 | $1,399.50万 | -0.97% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.02万 | $1,603.76万 | 2.02% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.76万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.76万 | $2,941.78万 | -0.37% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $22.33万 | $3,896.61万 | -0.12% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Ethena - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 数字货币市值
NFP - BTC行情
BFUSD - 比特币行情
Midnight - 数字货币市值
Worldcoin - 币种排行
Optimism - 比特币行情
Lorenzo - 比特币
Ripple USD - 加密货币行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 币种排行
Tutorial - 加密货币行情
币安币 - BTC行情
Aster - 比特币
Aerodrome - 比特币行情
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Aerodrome - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Vana - BTC行情
Pepe - 数字货币市值
Plume - BTC行情
Lorenzo - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行