24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1026
24H 成交量$214.78万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 343 |
CVCCivic
|
$0.02418 | $0.02553 | $0.02407 | $42.92万 | $2,458.79万 | -3.67% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.91万 | $3,896.61万 | 5.89% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Vana - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币
Ondo - 币种排行
Renzo - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币
Blur - 数字货币市值
Plume - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Brevis - 数字货币市值
Animecoin - 比特币行情
USD1 - 比特币
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 加密货币行情
Aster - BTC行情
Solana - 以太坊ETH价格
Ethena - BTC行情
Quant - 比特币行情
Quant - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
MegaETH - 比特币行情
Gram - BTC行情
Arbitrum - 比特币行情
波场 - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Hedera - 数字货币市值