24H 最高$0.1905
24H 最低$0.183
今日开盘$0.1848
24H 成交量$32.35万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $36.36万 | $964.53万 | -2.05% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.48 | $150.53 | $142.45 | $2,773.27万 | $1.72亿 | -3.96% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.16% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $186.10 | $180.86 | $33.03万 | $269.71万 | -0.20% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 484 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $21.02万 | $3,886.81万 | -0.83% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 539 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.71% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 币种排行
波场 - 比特币
Sui - 比特币
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Ethena - BTC行情
QQQB - 比特币行情
Vana - 比特币
Zama - 数字货币市值
Tutorial - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
EUR - 比特币行情
Bittensor - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币
Nillion - 加密货币行情
币安币 - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 加密货币行情
币安币 - BTC行情
Gram - BTC行情
Aster - 比特币
Raydium - 比特币
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 币种排行
Tokamak - 加密货币行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
Aave - 币种排行
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Caldera - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情