Applied Materials (bStocks Tok
AMATB · 美元计价
$403.5
4.85%
≈ ￥2663.1
($18.68)
更新于 2026-10-28 14:05:02
24H 最高$403.61
24H 最低$381.33
今日开盘$384.82
24H 成交量$10.45万
流通市值$908.06万
24H 涨跌额($18.68)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.36万 | $8,229.05万 | 0.95% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
相关站点
共 40 个
狗币 - 比特币
Ethena - 币种排行
Starknet - 加密货币行情
USD.AI - 加密货币行情
United Stables - 数字货币市值
牛来 - 比特币行情
Plume - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币
Caldera - 数字货币市值
USD1 - 比特币
Uniswap - BTC行情
Ether.fi - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Ethena - 币种排行
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 比特币
Internet - BTC行情
Filecoin - 币种排行
PAX Gold - 加密货币行情
Aptos - BTC行情
Animecoin - 数字货币市值
Uniswap - 比特币
Injective - 比特币
Haedal - 以太坊ETH价格
比特币 - 币种排行
Aptos - BTC行情
艾达币 - 加密货币行情
Injective - 比特币行情
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 比特币
EUR - 以太坊ETH价格
Aave - BTC行情
Animecoin - 加密货币行情