Advanced Micro Devices (bStock
AMDB · 美元计价
$570.76
7.70%
≈ ￥3767.02
($40.82)
更新于 2026-10-28 16:15:01
24H 最高$572.74
24H 最低$528.54
今日开盘$529.94
24H 成交量$296.81万
流通市值$1,259.97万
24H 涨跌额($40.82)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.21万 | $8,229.05万 | 1.74% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.94万 | $1,399.50万 | 3.45% |
| 315 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $49.23万 | $1,603.76万 | 0.80% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 111 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $240.11万 | $2,670.37万 | 14.38% |
| 643 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
相关站点
共 40 个
Starknet - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Sui - BTC行情
Plasma - 比特币
Celo - 币种排行
Pump.fun - 数字货币市值
Official Trump - BTC行情
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 比特币行情
艾达币 - BTC行情
Aerodrome - BTC行情
Haedal - 加密货币行情
USD1 - 数字货币市值
United Stables - 币种排行
USD1 - 比特币
USDC - 币种排行
Aerodrome - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 加密货币行情
Quant - 币种排行
Bittensor - BTC行情
Celo - 比特币行情
以太坊 - 数字货币市值
LayerZero - 币种排行
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 加密货币行情
NFP - 比特币
Aerodrome - 数字货币市值
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ether.fi - 比特币