24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2589
24H 成交量$72.35万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.25 | $150.39 | $142.45 | $2,796.00万 | $1.72亿 | -3.04% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $28.13万 | $2,391.52万 | -2.24% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $186.10 | $180.46 | $35.99万 | $269.71万 | -0.73% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 496 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00828 | $20.67万 | $3,886.81万 | -0.24% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.92万 | $2,077.01万 | 1.27% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Worldcoin - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Quant - BTC行情
Initia - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Caldera - 币种排行
Lorenzo - 加密货币行情
比特币
波场 - BTC行情
USD1 - BTC行情
Chainlink - 比特币
QQQB - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币行情
Raydium - 比特币
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
Huma Finance - 加密货币行情
Plume - 加密货币行情
Tutorial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Midnight - 加密货币行情
United Stables - BTC行情
Blur - BTC行情
United Stables - BTC行情
Algorand - 加密货币行情
Zama - 数字货币市值
Algorand - BTC行情
达世币 - 币种排行
Sui - 比特币
Filecoin - 比特币
Plume - 币种排行
Huma Finance - 以太坊ETH价格
NFP - 比特币行情