24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6843
24H 成交量$410.51万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $39.42万 | $2,458.79万 | -4.52% |
| 675 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.85万 | $2,941.78万 | 1.86% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 394 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.06万 | $3,896.61万 | 5.49% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
相关站点
共 40 个
瑞波币 - 比特币行情
Brevis - 比特币行情
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - BTC行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Zama - 比特币
Lorenzo - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Aave - 比特币
BFUSD - BTC行情
Artificial - 币种排行
Celo - 比特币
Ethena - 比特币行情
Internet - 比特币行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 加密货币行情
Gram - 数字货币市值
BFUSD - 比特币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 币种排行
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值