24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1681
24H 成交量$987.72万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $26.89万 | $2,458.79万 | -2.44% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.24% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.51万 | $2,670.37万 | 5.58% |
| 635 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02774 | $8.90万 | $2,655.58万 | 0.29% |
| 476 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $22.89万 | $3,896.61万 | 0.36% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Celestia - 比特币
比特币 - 数字货币市值
Tutorial - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 币种排行
莱特币 - 比特币行情
Bittensor - 比特币行情
Caldera - 比特币行情
Official Trump - 比特币
Renzo - 币种排行
Gram - 以太坊ETH价格
Aave - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币
Polkadot - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 比特币
Aster - 比特币行情
Celo - 加密货币行情
瑞波币 - 币种排行
Ethena - 币种排行
United Stables - 加密货币行情
Solana - 加密货币行情
United Stables - BTC行情
RWUSD - 数字货币市值
Katana - 加密货币行情
Sui - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 币种排行
PAX Gold - 比特币行情
大零币 - BTC行情
Renzo - 加密货币行情
币安币 - 比特币
Pepe - 比特币
Bittensor - 比特币
Optimism - 币种排行