24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1198
24H 成交量$53.70万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $59.58万 | $8,480.40万 | 0.94% |
| 222 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $80.01万 | $1,411.48万 | -3.06% |
| 550 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1733 | $15.47万 | $1,642.22万 | 2.93% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 687 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.37万 | — | -1.47% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.85 | $186.10 | $180.46 | $35.17万 | $269.71万 | -0.13% |
| 107 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $242.48万 | $2,793.64万 | -1.42% |
| 637 |
CTSICartesi
|
$0.02809 | $0.02846 | $0.02774 | $9.00万 | $2,665.06万 | 0.50% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.25万 | $2,077.01万 | 1.48% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
USD.AI - 比特币
Artificial - 币种排行
World Liberty - 币种排行
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Tutorial - 加密货币行情
USD.AI - 数字货币市值
Uniswap - BTC行情
United Stables - 币种排行
Hedera - 比特币
Hedera - 比特币行情
MarsCoin - 比特币行情
莱特币 - 比特币
Quant - BTC行情
达世币 - 比特币
狗币 - 数字货币市值
比特币 - 比特币行情
Solana - 比特币行情
Ripple USD - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Initia - 比特币行情
Quant - BTC行情
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
Arbitrum - 比特币行情
Solana - 加密货币行情
Huma Finance - 比特币
Haedal - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
World Liberty - 比特币行情
恒星币 - BTC行情
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格