24H 最高$0.719
24H 最低$0.702
今日开盘$0.7121
24H 成交量$539.01万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.09% |
| 669 |
BNTBancor Network
|
$0.296 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.47% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $186.10 | $180.90 | $32.12万 | $269.71万 | 0.41% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.35万 | $2,793.64万 | 5.14% |
| 634 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.69万 | $2,665.06万 | 0.14% |
| 488 |
SXTSpace and Time
|
$0.00829 | $0.0086 | $0.00829 | $20.76万 | $3,886.81万 | -0.60% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Tutorial - 比特币
Gram - 比特币行情
USD1 - 数字货币市值
PAX Gold - 比特币行情
NFP - 比特币
Internet - 数字货币市值
Aave - 以太坊ETH价格
Midnight - BTC行情
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 加密货币行情
USDC - 币种排行
Starknet - BTC行情
Renzo - 数字货币市值
达世币 - BTC行情
MyShell - 币种排行
Tutorial - 币种排行
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
USD.AI - 加密货币行情
Hedera - 比特币行情
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 比特币
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 比特币行情
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Polkadot - 加密货币行情