24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0637 | $70.86万 | $8,437.75万 | -0.77% |
| 263 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.56万 | $1,393.42万 | -2.38% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.90% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.39 | $142.45 | $3,024.27万 | $1.75亿 | -3.76% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.09万 | $2,421.40万 | -1.65% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.13万 | $2,971.81万 | -0.27% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $193.44万 | $2,751.95万 | -0.62% |
| 644 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.85% |
| 415 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 564 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -0.97% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
比特现金 - 数字货币市值
Aster - 比特币
Ripple USD - 币种排行
Quant - 比特币行情
Hedera - 比特币行情
Hedera - 比特币
波场 - 加密货币行情
牛来 - 币种排行
Blur - 比特币
USD.AI - 加密货币行情
Tutorial - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 币种排行
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 数字货币市值
Solana - 加密货币行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币行情
Sui - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 币种排行
Tutorial - 币种排行
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - BTC行情
Celestia - BTC行情
Filecoin - 比特币行情