24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.84万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $67.03万 | $8,480.40万 | 2.03% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 124 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00476 | $207.11万 | $2,793.64万 | -2.46% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.90% |
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 比特币
Caldera - BTC行情
Arbitrum - 比特币
Hedera - 加密货币行情
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Algorand - 币种排行
Blur - 比特币行情
Blur - 比特币行情
MarsCoin - BTC行情
Chainlink - BTC行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 数字货币市值
Midnight - BTC行情
Artificial - BTC行情
Aster - BTC行情
Hyperliquid - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币
Blur - 数字货币市值
Injective - 数字货币市值
MarsCoin - 比特币
Injective - 比特币行情
USD1 - 币种排行
Artificial Inu - 币种排行
Gitcoin - 比特币
Official Trump - 比特币
Internet - BTC行情
Optimism - 数字货币市值
狗币 - 加密货币行情
Aave - 加密货币行情