AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.55
5.96%
≈ ￥393.03
($3.35)
更新于 2026-10-28 16:40:03
24H 最高$59.93
24H 最低$54.81
今日开盘$56.2
24H 成交量$113.38万
流通市值$355.31万
24H 涨跌额($3.35)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.76万 | $8,229.05万 | 2.38% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.17% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.09万 | $1,603.76万 | -0.34% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $55.28万 | $2,458.79万 | -4.91% |
| 671 |
BNTBancor Network
|
$0.3013 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.59% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $242.59万 | $2,670.37万 | 12.28% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 373 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $38.19万 | $3,896.61万 | 4.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
相关站点
共 40 个
Gitcoin - 比特币
Internet - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Huma Finance - 比特币行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币行情
Renzo - 币种排行
Lorenzo - 数字货币市值
Gram - 数字货币市值
恒星币 - 币种排行
Caldera - 数字货币市值
Hedera - 比特币行情
Haedal - 比特币
Filecoin - BTC行情
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Gram - 币种排行
艾达币 - BTC行情
狗币 - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 比特币
USDC - 比特币
Ondo - 数字货币市值
Ondo - BTC行情
Zama - 币种排行
Gram - 比特币
Gram - BTC行情
Artificial - 比特币
Gram - 比特币
Aptos - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Aerodrome - 比特币
Quant - 加密货币行情
Plume - 比特币行情