24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.146
24H 成交量$181.54万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.74% |
| 224 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $82.67万 | $1,399.50万 | 2.53% |
| 316 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $48.84万 | $1,603.76万 | -0.45% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.73万 | $920.08万 | 9.06% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,818.62万 | $1.69亿 | 1.34% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 110 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $240.26万 | $2,670.37万 | 13.97% |
| 643 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.55万 | $2,056.93万 | 1.71% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.21 | $16.97 | $54.68万 | $375.91万 | 11.36% |
相关站点
共 40 个
Chainlink - 币种排行
币安币 - 加密货币行情
达世币 - 比特币
Caldera - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币
Vana - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 比特币
Celo - 以太坊ETH价格
Hedera - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 加密货币行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
RWUSD - 比特币
比特币
莱特币 - 比特币
牛来 - 币种排行
Internet - 比特币行情
Plume - 比特币
PancakeSwap - 比特币行情
Ondo - 加密货币行情
波场 - BTC行情
以太坊 - 币种排行
Ondo - 数字货币市值
Chainlink - 比特币
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 比特币
Plasma - 比特币
Haedal - 币种排行
Nillion - 比特币行情
RWUSD - 币种排行
Sky - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
Starknet - BTC行情