24H 最高$0.003442
24H 最低$0.003332
今日开盘$0.003386
24H 成交量$120.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 465 |
CVCCivic
|
$0.02334 | $0.02479 | $0.02314 | $27.10万 | $2,421.40万 | -3.35% |
| 658 |
BNTBancor Network
|
$0.2914 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -2.41% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.44% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 370 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00818 | $39.83万 | $3,920.00万 | -2.03% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 572 |
AUDIOAudius
|
$0.01392 | $0.01447 | $0.01383 | $16.41万 | $2,097.81万 | -2.73% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Filecoin - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 加密货币行情
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
Nillion - 数字货币市值
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Arbitrum - 比特币
Initia - BTC行情
First Digital - 数字货币市值
Blur - 加密货币行情
MarsCoin - 比特币行情
Sei - 比特币
Blur - 比特币
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
Plume - 比特币
Celestia - 加密货币行情
Official Trump - 币种排行
Uniswap - 加密货币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
QQQB - 比特币行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 比特币
United Stables - 以太坊ETH价格
Sei - 比特币行情