24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.84万 | $8,400.06万 | -6.02% |
| 242 |
MOVRMoonriver
|
$1.071 | $1.12 | $0.968 | $131.53万 | $1,394.04万 | -2.37% |
| 451 |
AGLDAdventure Gold
|
$0.1804 | $0.1866 | $0.1632 | $48.59万 | $1,711.09万 | 1.75% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.6 | $61.15 | $55.58 | $77.29万 | $1,011.22万 | -3.30% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.7 | $145.09 | $138.48 | $3,417.51万 | $1.80亿 | -4.01% |
| 687 |
BSPBBSPB
|
$45.58 | $48.99 | $45.01 | $4.01万 | — | -2.23% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
CVCCivic
|
$0.02078 | $0.02425 | $0.01865 | $72.10万 | $2,402.77万 | -11.05% |
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -3.01% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.13 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.91% |
| 257 |
SOLVSolv Protocol
|
$0.00519 | $0.00524 | $0.004412 | $117.54万 | $2,688.50万 | 12.34% |
| 484 |
CTSICartesi
|
$0.02674 | $0.02841 | $0.02463 | $42.10万 | $2,683.91万 | -1.55% |
| 272 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.65万 | $3,900.43万 | -2.56% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $114.69万 | $2,085.17万 | -7.04% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Caldera - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - BTC行情
Ethena USDe - 币种排行
Tokamak - 币种排行
Official Trump - 比特币行情
狗币 - 币种排行
Aptos - 加密货币行情
Filecoin - 比特币
Celo - BTC行情
RWUSD - 比特币
Horizen - 比特币
Optimism - 币种排行
THORChain - BTC行情
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Sei - BTC行情
Chainlink - 比特币
Artificial - 比特币
BFUSD - 加密货币行情
Render - 以太坊ETH价格
Sei - 加密货币行情
Shiba Inu - 数字货币市值
World Liberty - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
Horizen - 以太坊ETH价格
POL - 加密货币行情
Sky - 比特币行情
PancakeSwap - 比特币行情
Pepe - BTC行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
EUR - BTC行情
达世币 - 比特币
Hyperliquid - 比特币行情
币安币 - 数字货币市值