24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$438.49万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $3,008.01万 | $1.72亿 | -3.66% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02382 | $26.56万 | $2,391.52万 | -2.51% |
| 668 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.13万 | $2,930.99万 | 0.71% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.72万 | $269.71万 | -2.54% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.16万 | $3,886.81万 | 0.83% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.14% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Aave - 数字货币市值
Raydium - 数字货币市值
Injective - 比特币
Plume - 加密货币行情
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Quant - BTC行情
Filecoin - 比特币
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 比特币行情
MyShell - 比特币行情
Ethena - BTC行情
Blur - 数字货币市值
Pepe - 币种排行
恒星币 - 币种排行
狗币 - 数字货币市值
Sui - BTC行情
Tokamak - 比特币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
Gitcoin - 加密货币行情
Haedal - BTC行情
Zama - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Celestia - 比特币行情
牛来 - 比特币行情
Starknet - 币种排行
Lorenzo - 以太坊ETH价格
NFP - BTC行情
Injective - BTC行情
Aave - 比特币
Gram - 币种排行
Optimism - 以太坊ETH价格
LITEB - 比特币行情
Solana - BTC行情