CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.11
-7.09%
≈ ￥33.726
(-$0.39)
更新于 2026-10-30 15:50:02
24H 最高$5.61
24H 最低$4.94
今日开盘$5.5
24H 成交量$725.17万
流通市值$4,015.44万
24H 涨跌额(-$0.39)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $112.47万 | $8,400.06万 | -4.99% |
| 250 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $126.43万 | $1,394.04万 | -3.60% |
| 479 |
AGLDAdventure Gold
|
$0.1705 | $0.1866 | $0.1632 | $42.67万 | $1,711.09万 | -1.62% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
| 686 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.69万 | — | -0.24% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
CVCCivic
|
$0.02019 | $0.02425 | $0.01865 | $60.45万 | $2,402.77万 | -12.94% |
| 597 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2749 | $21.23万 | $2,977.38万 | -2.30% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 277 |
SOLVSolv Protocol
|
$0.004923 | $0.004983 | $0.004412 | $101.47万 | $2,688.50万 | 6.40% |
| 464 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $45.20万 | $2,683.91万 | -3.11% |
| 282 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00729 | $99.56万 | $3,900.43万 | -4.65% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 271 |
AUDIOAudius
|
$0.01271 | $0.01498 | $0.01217 | $105.92万 | $2,085.17万 | -9.02% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
THORChain - 比特币行情
Pendle - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 加密货币行情
Curve DAO - 币种排行
BFUSD - BTC行情
Optimism - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - 币种排行
THORChain - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
Virtuals - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 比特币
Plasma - 比特币
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Celo - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - BTC行情
Uniswap - 比特币
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
Horizen - BTC行情
PAX Gold - 加密货币行情
应用链 - BTC行情
Sky - 数字货币市值
Aptos - 比特币行情
Zama - 数字货币市值
USD.AI - 比特币行情
Pyth Network - 以太坊ETH价格