24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006268
24H 成交量$98.77万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $84.59万 | $1,399.50万 | -1.52% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.71万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.72万 | $2,941.78万 | 0.27% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00458 | $266.00万 | $2,670.37万 | 8.06% |
| 641 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02771 | $8.41万 | $2,655.58万 | 0.36% |
| 397 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00819 | $35.17万 | $3,896.61万 | 2.31% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Huma Finance - 币种排行
Caldera - 数字货币市值
Plume - 加密货币行情
Hedera - 比特币行情
达世币 - BTC行情
United Stables - 币种排行
USD.AI - 以太坊ETH价格
Internet - 币种排行
恒星币 - 数字货币市值
Quant - 加密货币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
Plume - BTC行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Uniswap - 币种排行
Haedal - BTC行情
Bittensor - 加密货币行情
Starknet - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
Vana - 币种排行
Starknet - 加密货币行情
USD.AI - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Sui - BTC行情
Aster - 币种排行
Pump.fun - 币种排行