24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.86万 | $1,011.22万 | -2.01% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.92 | $145.09 | $139.18 | $3,451.23万 | $1.80亿 | -2.96% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
| 203 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
CVCCivic
|
$0.02153 | $0.02425 | $0.02129 | $28.51万 | $2,402.77万 | -10.89% |
| 594 |
BNTBancor Network
|
$0.2775 | $0.3038 | $0.2749 | $20.50万 | $2,977.38万 | -7.38% |
| 461 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.14% |
| 270 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.03万 | $2,688.50万 | -2.50% |
| 367 |
CTSICartesi
|
$0.02524 | $0.02841 | $0.02463 | $63.24万 | $2,683.91万 | -10.21% |
| 346 |
SXTSpace and Time
|
$0.00741 | $0.00853 | $0.00729 | $70.40万 | $3,900.43万 | -12.31% |
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 341 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.39万 | $2,085.17万 | -9.44% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Injective - 比特币行情
Shiba Inu - 比特币
USDC - 币种排行
以太坊 - 加密货币行情
World Liberty - BTC行情
Internet - 数字货币市值
RWUSD - 数字货币市值
以太经典 - BTC行情
World Liberty - 以太坊ETH价格
以太经典 - 数字货币市值
USD1 - 比特币
Quant - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
莱特币 - 比特币
USD.AI - BTC行情
Render - 数字货币市值
Raydium - 加密货币行情
Virtuals - 币种排行
Zama - 比特币行情
Virtuals - 数字货币市值
牛来 - 比特币
应用链 - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币行情
牛来 - 加密货币行情
Particle - BTC行情
Starknet - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 比特币行情
Virtuals - 比特币
Tokamak - 比特币行情
Ether.fi - 币种排行
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - BTC行情
POL - 比特币