24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $36.17万 | $964.53万 | -1.85% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.46 | $142.45 | $2,767.40万 | $1.72亿 | -3.91% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.28万 | $2,391.52万 | -2.41% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.71 | $186.10 | $180.56 | $33.02万 | $269.71万 | -0.49% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.95万 | $3,886.81万 | -0.95% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.28% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Gram - 以太坊ETH价格
First Digital - BTC行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
USDC - 以太坊ETH价格
Lorenzo - 数字货币市值
Initia - 比特币行情
波场 - 以太坊ETH价格
Haedal - 比特币
Quant - 币种排行
Celestia - 加密货币行情
牛来 - 比特币行情
USD.AI - 币种排行
Injective - 比特币
United Stables - 比特币行情
Internet - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Vana - 比特币行情
Starknet - 数字货币市值
狗币 - BTC行情
Sui - BTC行情
MegaETH - BTC行情
Ondo - 比特币行情
Pepe - BTC行情
Raydium - 币种排行
Worldcoin - BTC行情
Aster - 数字货币市值
Nillion - 比特币行情
Sui - 比特币行情
RWUSD - 币种排行
Caldera - 加密货币行情