24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04276
24H 成交量$15.62万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.22% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
CVCCivic
|
$0.02411 | $0.0259 | $0.02407 | $51.65万 | $2,458.79万 | -5.30% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.75万 | $2,941.78万 | 2.48% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
相关站点
共 40 个
Lorenzo - 比特币
恒星币 - BTC行情
Pepe - 数字货币市值
Celo - 数字货币市值
Gram - BTC行情
Plasma - BTC行情
Vana - 加密货币行情
牛来 - 比特币
达世币 - 数字货币市值
Plume - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 比特币
Injective - 加密货币行情
BFUSD - BTC行情
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Quant - 加密货币行情
Plume - 数字货币市值
Aster - BTC行情
Starknet - 比特币行情
Aave - BTC行情
USD1 - BTC行情
PancakeSwap - BTC行情
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Sui - 数字货币市值
Pump.fun - 币种排行
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 币种排行
Tutorial - BTC行情
艾达币 - 加密货币行情
Solana - 加密货币行情