24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02141
24H 成交量$195.82万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.08万 | $8,437.75万 | -1.53% |
| 325 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $50.87万 | $1,393.42万 | -0.63% |
| 592 |
AGLDAdventure Gold
|
$0.1829 | $0.183 | $0.1728 | $15.06万 | $1,661.39万 | 2.93% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.33 | $60.45 | $56.70 | $40.17万 | $972.60万 | 4.78% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,383.48万 | $1.75亿 | -0.15% |
| 684 |
BSPBBSPB
|
$47.64 | $48.99 | $45.01 | $3.53万 | — | 1.32% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $184.16 | $177.99 | $33.80万 | $270.29万 | -0.40% |
| 295 |
SOLVSolv Protocol
|
$0.004612 | $0.00496 | $0.004412 | $58.30万 | $2,751.95万 | -6.64% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.18% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.28% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
United Stables - 比特币行情
Hyperliquid - 比特币
Artificial - BTC行情
Bubblemaps - BTC行情
Plasma - 数字货币市值
Celestia - 币种排行
Blur - 数字货币市值
PAX Gold - 币种排行
Filecoin - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
应用链 - 以太坊ETH价格
LITEB - 数字货币市值
Injective - 比特币
Ethena - BTC行情
Internet - 加密货币行情
Pyth Network - 比特币行情
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 数字货币市值
USD1 - 加密货币行情
RWUSD - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - BTC行情
Katana - 比特币
Initia - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 比特币行情
Plume - BTC行情
Aave - 比特币
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Haedal - 比特币行情
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
大零币 - BTC行情
Avalanche - 比特币
Raydium - 比特币
Artificial - BTC行情