24H 最高$0.1089
24H 最低$0.1014
今日开盘$0.1088
24H 成交量$124.92万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.78万 | $1,393.42万 | -2.58% |
| 607 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.40万 | $1,661.39万 | -1.45% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $36.14万 | $972.60万 | -2.23% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.5 | $149.91 | $142.45 | $3,704.46万 | $1.75亿 | -3.56% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 488 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.99% |
| 647 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $185.21 | $177.99 | $29.27万 | $270.29万 | -2.43% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -2.85% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.37万 | $2,097.81万 | -1.95% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Solana - 数字货币市值
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 币种排行
Solana - 币种排行
Quant - 以太坊ETH价格
莱特币 - BTC行情
Blur - 比特币行情
Starknet - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - BTC行情
Tokamak - 比特币
比特币 - 加密货币行情
NFP - 比特币行情
瑞波币 - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Bonk - 比特币
Aster - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 币种排行
币安币 - 比特币行情
莱特币 - 币种排行
Celo - 比特币行情
币安币 - 数字货币市值
Polkadot - BTC行情
Aave - 加密货币行情
Celo - 数字货币市值
Filecoin - 比特币
以太坊 - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
Gram - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Sei - 比特币行情