24H 最高$0.01958
24H 最低$0.01868
今日开盘$0.01913
24H 成交量$34.43万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 113 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00448 | $241.65万 | $2,670.37万 | 16.07% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.38万 | $2,655.58万 | 1.96% |
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.65万 | $2,056.93万 | 1.70% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.39% |
相关站点
共 40 个
以太坊 - 加密货币行情
Gram - 加密货币行情
Lorenzo - 比特币
Injective - 币种排行
Arbitrum - 币种排行
波场 - 比特币
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
Nillion - 加密货币行情
Animecoin - 比特币行情
Midnight - 币种排行
恒星币 - BTC行情
Polkadot - BTC行情
Vana - 比特币行情
Ether.fi - BTC行情
Aster - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 比特币
瑞波币 - 币种排行
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
USDC - 比特币
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Brevis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 数字货币市值
Sui - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 比特币行情
Caldera - 数字货币市值
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 加密货币行情
Ethena - 数字货币市值