24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05076
24H 成交量$476.05万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.55万 | $8,229.05万 | 2.39% |
| 217 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $87.15万 | $1,399.50万 | 3.47% |
| 394 |
AGLDAdventure Gold
|
$0.1785 | $0.1822 | $0.1705 | $35.66万 | $1,603.76万 | -1.65% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
CVCCivic
|
$0.02416 | $0.02558 | $0.02407 | $44.50万 | $2,458.79万 | -5.55% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.94% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.04万 | $2,670.37万 | 14.00% |
| 644 |
CTSICartesi
|
$0.02833 | $0.02843 | $0.02709 | $8.00万 | $2,655.58万 | 2.91% |
| 372 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $38.27万 | $3,896.61万 | 5.62% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 525 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.85% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Tutorial - 加密货币行情
Celo - 加密货币行情
Haedal - 加密货币行情
Bittensor - 比特币行情
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 币种排行
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 比特币
Tether Gold - 币种排行
瑞波币 - BTC行情
Initia - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Nillion - 币种排行
Hedera - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币行情
Vana - 以太坊ETH价格
Initia - 比特币
Celo - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Haedal - BTC行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Renzo - 数字货币市值
Haedal - 比特币
Plasma - 币种排行
牛来 - BTC行情
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Renzo - 以太坊ETH价格