24H 最高$0.292
24H 最低$0.28
今日开盘$0.28
24H 成交量$17.46万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0626 | $45.91万 | $8,229.05万 | 1.42% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $86.91万 | $1,399.50万 | 1.36% |
| 522 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1708 | $18.02万 | $1,603.76万 | 2.90% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
CVCCivic
|
$0.02411 | $0.02491 | $0.02406 | $32.03万 | $2,458.79万 | -2.98% |
| 679 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $3.78万 | $2,941.78万 | 0.78% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 104 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $265.30万 | $2,670.37万 | 8.91% |
| 641 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 1.08% |
| 394 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00799 | $35.10万 | $3,896.61万 | 3.98% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01405 | $17.25万 | $2,056.93万 | 0.92% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Tokamak - 币种排行
RWUSD - 币种排行
莱特币 - 比特币行情
Bittensor - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 数字货币市值
Zama - 币种排行
Filecoin - 币种排行
Optimism - 数字货币市值
达世币 - 币种排行
First Digital - BTC行情
Optimism - 比特币
比特币
USD1 - 比特币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Uniswap - BTC行情
Aave - 比特币行情
NFP - 比特币
比特现金 - 币种排行
Celestia - 比特币
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币
Hedera - 比特币行情
Quant - 比特币
Official Trump - 比特币
EUR - BTC行情
以太坊 - BTC行情
Official Trump - 加密货币行情
Aptos - 加密货币行情
Injective - 加密货币行情
MegaETH - 比特币行情