24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01009
24H 成交量$243.40万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 343 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $74.85万 | $1,011.22万 | -2.38% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,699.32万 | $1.80亿 | -3.00% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.76 | $185.53 | $176.82 | $45.46万 | $267.23万 | -0.46% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 264 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01217 | $110.21万 | $2,085.17万 | -7.75% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Solana - 比特币行情
Avalanche - 币种排行
莱特币 - BTC行情
达世币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Chainlink - BTC行情
Chainlink - 比特币行情
First Digital - 币种排行
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 比特币行情
莱特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Sei - 比特币行情
Arbitrum - BTC行情
Ethena - 比特币
POL - 以太坊ETH价格
Pyth Network - 比特币行情
Lido DAO - 加密货币行情
波场 - 比特币
Starknet - 比特币行情
Caldera - 数字货币市值
Starknet - 币种排行
Pyth Network - 比特币
Solana - BTC行情
Lido DAO - 数字货币市值
USD1 - 比特币
Artificial - 比特币行情
BEAMX - 币种排行
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
Hedera - 比特币行情
QQQB - 数字货币市值
Sei - 币种排行
Horizen - 数字货币市值