24H 最高$0.305
24H 最低$0.293
今日开盘$0.299
24H 成交量$28.91万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.55万 | $8,480.40万 | 0.62% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.96万 | $2,793.64万 | -1.23% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Ondo - 币种排行
Internet - 数字货币市值
以太坊 - 比特币
EUR - 币种排行
USD1 - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 比特币
Bubblemaps - 数字货币市值
Renzo - 币种排行
Pepe - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 币种排行
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Pepe - 数字货币市值
Aster - BTC行情
Aptos - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
牛来 - 比特币行情
Huma Finance - 币种排行
Renzo - 币种排行
Huma Finance - 以太坊ETH价格
LITEB - 比特币
Pump.fun - BTC行情
Official Trump - 比特币行情
Ethena - 比特币行情
United Stables - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Haedal - 加密货币行情