24H 最高$1.64
24H 最低$1.57
今日开盘$1.593
24H 成交量$96.24万
流通市值$5,647.08万
24H 涨跌额($0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.22% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
CVCCivic
|
$0.02411 | $0.0259 | $0.02407 | $51.65万 | $2,458.79万 | -5.30% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.75万 | $2,941.78万 | 2.48% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
相关站点
共 40 个
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
狗币 - 比特币
Caldera - 数字货币市值
USD.AI - BTC行情
艾达币 - 比特币
Zama - 比特币
Ethena - 比特币行情
Ondo - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Quant - 比特币行情
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Celestia - 比特币行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
PAX Gold - 比特币
达世币 - 比特币行情
Nillion - BTC行情
牛来 - 加密货币行情
Tether Gold - 比特币行情
Nillion - 币种排行
Artificial - 比特币行情
大零币 - BTC行情
艾达币 - 加密货币行情
Gram - 比特币行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格