24H 最高$1.02
24H 最低$0.988
今日开盘$1.002
24H 成交量$609.79万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0637 | $62.55万 | $8,480.40万 | 1.72% |
| 243 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $73.28万 | $1,411.48万 | -4.15% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.52万 | $1,642.22万 | 2.76% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.73 | $150.39 | $142.45 | $2,778.47万 | $1.72亿 | -2.74% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.27% |
| 667 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.17万 | $2,930.99万 | 0.71% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.56% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $219.20万 | $2,793.64万 | -5.33% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.36% |
| 495 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | 0.59% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.03万 | $2,077.01万 | 1.41% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - 比特币行情
PAX Gold - 比特币
Aave - 币种排行
Celestia - 比特币
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
比特现金 - BTC行情
Worldcoin - 币种排行
币安币 - 数字货币市值
Ethena - 比特币
Hedera - 加密货币行情
NEAR Protocol - 比特币
Quant - 比特币
Optimism - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币行情
Shiba Inu - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 币种排行
Shiba Inu - 币种排行
瑞波币 - BTC行情
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 加密货币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Caldera - 比特币
USD.AI - 比特币行情
大零币 - BTC行情
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 加密货币行情