24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -0.47% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.73万 | $1,394.04万 | 0.09% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 688 |
BSPBBSPB
|
$47.06 | $48.99 | $45.01 | $3.22万 | — | 0.90% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.2 | $184.16 | $177.99 | $37.32万 | $267.23万 | 1.44% |
| 326 |
SOLVSolv Protocol
|
$0.004671 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.89% |
| 361 |
CTSICartesi
|
$0.02795 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.68% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 559 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.81万 | $2,085.17万 | -0.14% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Initia - BTC行情
Plume - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 加密货币行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
Filecoin - BTC行情
莱特币 - 数字货币市值
USD1 - 比特币行情
Nillion - 比特币
Hyperliquid - 币种排行
恒星币 - 加密货币行情
狗币 - 数字货币市值
Midnight - 数字货币市值
波场 - 比特币
应用链 - 比特币
Pyth Network - 币种排行
Worldcoin - 加密货币行情
EUR - 比特币
USD1 - 比特币行情
牛来 - 比特币行情
Aave - 加密货币行情
Chainlink - 币种排行
USDC - 加密货币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Bonk - BTC行情
Bittensor - 比特币
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - 数字货币市值
Initia - 比特币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情