24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $76.59万 | $8,400.06万 | -0.92% |
| 319 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $52.97万 | $1,394.04万 | -1.52% |
| 575 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $17.00万 | $1,711.09万 | 4.30% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.76 | $61.15 | $56.70 | $42.45万 | $1,011.22万 | 5.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $145.88 | $141.27 | $3,358.33万 | $1.80亿 | -0.39% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.62万 | $2,402.77万 | 0.42% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.29万 | $2,977.38万 | 1.28% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $35.67万 | $267.23万 | 0.98% |
| 312 |
SOLVSolv Protocol
|
$0.004699 | $0.00493 | $0.004412 | $54.81万 | $2,688.50万 | -4.49% |
| 360 |
CTSICartesi
|
$0.02819 | $0.02851 | $0.02671 | $44.51万 | $2,683.91万 | 1.04% |
| 307 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.94万 | $3,900.43万 | 0.24% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.23万 | $2,085.17万 | 0.49% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Avalanche - 加密货币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币行情
波场 - BTC行情
大零币 - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Quant - BTC行情
Sei - 数字货币市值
Ondo - BTC行情
Optimism - 币种排行
Optimism - 加密货币行情
Sui - BTC行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 数字货币市值
Chainlink - 加密货币行情
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币行情
Chainlink - BTC行情
以太坊 - BTC行情
Sui - 加密货币行情
USD1 - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币
应用链 - 比特币
Celestia - 比特币
Quant - 比特币行情
USD.AI - 币种排行
莱特币 - 币种排行