24H 最高$1.15
24H 最低$1.11
今日开盘$1.1148
24H 成交量$2,411.85万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $120.61万 | $8,400.06万 | -10.84% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.40% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -3.53% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.77 | $53.42万 | $1,011.22万 | -2.80% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.06 | $145.09 | $138.49 | $3,562.03万 | $1.80亿 | -3.50% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $28.03万 | $2,402.77万 | -8.84% |
| 594 |
BNTBancor Network
|
$0.2784 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -6.58% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.39 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.85% |
| 272 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.35万 | $2,688.50万 | -1.94% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.79万 | $3,900.43万 | -11.42% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.74万 | $2,085.17万 | -9.44% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Aster - 数字货币市值
Horizen - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Render - 数字货币市值
Render - 比特币行情
牛来 - 比特币
Raydium - 币种排行
Worldcoin - 币种排行
Virtuals - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 币种排行
Pump.fun - 比特币
Injective - 以太坊ETH价格
瑞波币 - 比特币
Particle - 加密货币行情
POL - 以太坊ETH价格
Sui - 币种排行
USD.AI - 比特币
Initia - 加密货币行情
Celo - 币种排行
THORChain - 加密货币行情
Sui - 比特币
比特现金 - 加密货币行情
Lido DAO - 比特币
Aster - 比特币
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币行情
Virtuals - 数字货币市值
比特币 - 数字货币市值
Ether.fi - 比特币
Render - 以太坊ETH价格