iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.54
-3.36%
≈ ￥1033.16
(-$5.45)
更新于 2026-10-30 14:30:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.99
24H 成交量$204.86万
流通市值$1,097.54万
24H 涨跌额(-$5.45)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $70.97万 | $1,011.22万 | -1.17% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,748.76万 | $1.80亿 | -2.49% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $176.82 | $47.05万 | $267.23万 | -0.17% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $95.24万 | $2,085.17万 | -9.39% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 比特币行情
瑞波币 - 币种排行
Sky - BTC行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Bittensor - 比特币
Celo - 币种排行
Aave - 加密货币行情
Polkadot - 比特币
LayerZero - BTC行情
RWUSD - 比特币
比特币 - BTC行情
Solana - 比特币
Ethena USDe - 比特币行情
Tether Gold - 比特币
Pendle - 比特币行情
Polkadot - 加密货币行情
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
Horizen - 币种排行
大零币 - 加密货币行情
Zama - 加密货币行情
Hedera - 比特币
Sei - 加密货币行情
艾达币 - 币种排行
Render - 数字货币市值
Horizen - 比特币行情
POL - 比特币
Ripple USD - 比特币行情
EUR - 数字货币市值
Internet - 比特币
THORChain - BTC行情
Filecoin - 比特币行情
Ether.fi - 比特币
莱特币 - 币种排行