24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09681
24H 成交量$86.69万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 4.01% |
| 212 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.91万 | $1,399.50万 | 4.13% |
| 452 |
AGLDAdventure Gold
|
$0.1791 | $0.1799 | $0.1705 | $26.77万 | $1,603.76万 | 2.58% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.99万 | $2,458.79万 | -3.94% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2912 | $4.11万 | $2,941.78万 | 3.30% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 376 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.79万 | $3,896.61万 | 6.30% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
相关站点
共 40 个
Animecoin - 加密货币行情
Huma Finance - 币种排行
Internet - 比特币行情
Pump.fun - 加密货币行情
Starknet - 币种排行
Bittensor - 比特币行情
Tutorial - 数字货币市值
NFP - 加密货币行情
Pump.fun - 币种排行
比特现金 - 比特币行情
Zama - 比特币行情
牛来 - 比特币
Nillion - 加密货币行情
EUR - 币种排行
Sui - 比特币行情
Animecoin - BTC行情
Artificial Inu - BTC行情
Celestia - 加密货币行情
Quant - 比特币
莱特币 - 币种排行
艾达币 - 数字货币市值
Celo - 比特币行情
比特币
Pepe - 数字货币市值
Haedal - 数字货币市值
MegaETH - 加密货币行情
Bittensor - 比特币行情
Zama - 加密货币行情
Zama - 比特币行情
NFP - 数字货币市值
Polkadot - 币种排行
恒星币 - 比特币
Blur - 加密货币行情
Lorenzo - BTC行情
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情