24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8927
24H 成交量$490.06万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.063 | $49.42万 | $8,229.05万 | 1.11% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.24万 | $1,399.50万 | -1.08% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1727 | $17.35万 | $1,603.76万 | 1.56% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $55.47 | $39.48万 | $920.08万 | 3.56% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $151.51 | $142.45 | $2,574.50万 | $1.69亿 | -3.50% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00456 | $266.07万 | $2,670.37万 | 8.55% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02765 | $8.54万 | $2,655.58万 | 0.65% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Tokamak - 加密货币行情
Blur - 币种排行
RWUSD - 加密货币行情
Uniswap - 比特币
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 数字货币市值
Artificial - 数字货币市值
波场 - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 币种排行
Aave - 以太坊ETH价格
Initia - 比特币行情
Injective - 数字货币市值
Initia - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 数字货币市值
Plume - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 币种排行
Initia - 数字货币市值
Quant - 币种排行
Starknet - 数字货币市值
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Blur - 币种排行
Ripple USD - 比特币行情
Blur - 加密货币行情