24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.62% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.07 | $142.45 | $3,539.87万 | $1.75亿 | -3.92% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 469 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02311 | $26.92万 | $2,421.40万 | -3.48% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.68万 | $2,971.81万 | -2.36% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $185.53 | $177.99 | $29.27万 | $270.29万 | -2.77% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 354 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.97万 | $3,920.00万 | -2.36% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -2.09% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
MyShell - 加密货币行情
Solana - 加密货币行情
币安币 - 币种排行
Celo - 币种排行
Ether.fi - BTC行情
Arbitrum - 比特币行情
波场 - BTC行情
Celestia - 比特币行情
Ripple USD - 比特币
莱特币 - 比特币
Quant - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币行情
艾达币 - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 币种排行
Starknet - 加密货币行情
LITEB - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
Tether Gold - BTC行情
Falcon Finance - 比特币
瑞波币 - BTC行情
Pepe - 比特币
Aave - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 比特币
Aptos - 加密货币行情
Blur - BTC行情
Aave - BTC行情
Official Trump - 加密货币行情
Initia - 币种排行