24H 最高$1.20
24H 最低$1.15
今日开盘$1.152
24H 成交量$21.43万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.72万 | $8,229.05万 | 2.54% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.40万 | $1,399.50万 | 3.36% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.64 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.51% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,834.23万 | $1.69亿 | 1.24% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $55.87万 | $2,458.79万 | -5.14% |
| 671 |
BNTBancor Network
|
$0.3011 | $0.3016 | $0.291 | $4.70万 | $2,941.78万 | 2.38% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $241.55万 | $2,670.37万 | 13.16% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02833 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $37.96万 | $3,896.61万 | 4.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.92% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
相关站点
共 40 个
恒星币 - BTC行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
大零币 - 加密货币行情
恒星币 - 以太坊ETH价格
Brevis - BTC行情
牛来 - 以太坊ETH价格
Midnight - 币种排行
艾达币 - 币种排行
Aster - 比特币
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
Tokamak - 比特币
币安币 - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Ripple USD - BTC行情
Aerodrome - 比特币行情
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
PancakeSwap - BTC行情
币安币 - 币种排行
Aptos - 以太坊ETH价格
Midnight - 币种排行
EUR - 币种排行