24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1084
24H 成交量$11.47万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.58万 | $8,229.05万 | 2.87% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.15万 | $920.08万 | 8.03% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $151.51 | $146.91 | $1,908.67万 | $1.69亿 | 0.91% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 337 |
CVCCivic
|
$0.02416 | $0.02557 | $0.02407 | $44.05万 | $2,458.79万 | -5.22% |
| 672 |
BNTBancor Network
|
$0.3011 | $0.3021 | $0.291 | $4.42万 | $2,941.78万 | 2.80% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.10万 | $2,670.37万 | 14.76% |
| 644 |
CTSICartesi
|
$0.02837 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.28% |
| 372 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.27万 | $3,896.61万 | 5.24% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
相关站点
共 40 个
Bittensor - 数字货币市值
Starknet - 比特币
EUR - BTC行情
莱特币 - 加密货币行情
Avalanche - 币种排行
达世币 - 数字货币市值
Initia - 加密货币行情
比特现金 - 数字货币市值
波场 - 加密货币行情
Starknet - 加密货币行情
Hedera - 数字货币市值
Quant - BTC行情
Filecoin - 比特币行情
Caldera - 加密货币行情
Solana - 数字货币市值
Initia - 比特币行情
币安币 - 比特币
EUR - 比特币行情
Vana - 数字货币市值
Official Trump - 比特币
波场 - BTC行情
Caldera - 比特币
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - 以太坊ETH价格
Initia - 比特币行情
MegaETH - 数字货币市值
币安币 - 比特币
Optimism - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 比特币行情
牛来 - 比特币行情
BFUSD - BTC行情
Tokamak - 比特币
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Blur - 数字货币市值
Solana - 加密货币行情
Aptos - 数字货币市值